Aptos
APT · 美元计价
$0.5438
≈ ￥3.5891
-2.19% (-$0.01)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.5591
24H 最低
$0.5213
今日开盘
$0.556
24H 成交量
$369.47万
流通市值
$4.81亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PLTRBPLTRB
|
$171.28 | $173.12 | $168.40 | $46.01万 | — | 0.75% |
| 340 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $36.12万 | $7,413.89万 | -0.53% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.72 | $821.66 | $761.07 | $1,508.51万 | $7,586.77万 | 0.80% |
| 375 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.85万 | $2,808.37万 | -0.89% |
| 456 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $21.88万 | $3,548.07万 | -0.28% |
| 48 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,163.35万 | $1,673.85万 | -2.24% |
| 144 |
NILNillion
|
$0.05616 | $0.058 | $0.05329 | $135.71万 | $3,126.71万 | 1.26% |
| 372 |
GUNGunz
|
$0.001682 | $0.001703 | $0.001596 | $32.04万 | $99.58万 | 0.66% |
| 13 |
XAUTTether Gold
|
$3885.36 | $3,954.20 | $3,850.48 | $5,717.24万 | $9.54亿 | -1.74% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.20万 | $2,439.86万 | -3.08% |
| 473 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $20.04万 | $741.76万 | -0.29% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.05万 | $1.01亿 | -1.47% |
| 14 |
DOGE狗币
|
$0.06456 | $0.06747 | $0.06301 | $5,296.74万 | $112.71亿 | -3.70% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 131 |
GIGGLEGiggle Fund
|
$26.14 | $27.18 | $24.62 | $160.67万 | $2,637.77万 | -2.90% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 566 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.98万 | $6,730.62万 | -1.18% |