Micron Technology (bStocks Tok
MUB · 美元计价
$759.92
≈ ￥5015.47
-0.58% (-$4.40)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$768.46
24H 最低
$739.39
今日开盘
$764.32
24H 成交量
$392.39万
流通市值
$7,586.77万
24H 涨跌额
(-$4.40)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.46% |
| 31 |
KAVAKava
|
$0.03026 | $0.06857 | $0.02507 | $2,313.55万 | $3,673.41万 | -55.85% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $392.39万 | $7,586.77万 | -0.58% |
| 159 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $142.56万 | $2,544.48万 | -5.84% |
| 402 |
API3API3
|
$0.1908 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -8.97% |
| 65 |
INITInitia
|
$0.10652 | $0.11225 | $0.09409 | $593.95万 | $1,446.10万 | -4.77% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.41万 | $2,843.37万 | -7.98% |
| 175 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.49万 | $94.30万 | -8.91% |
| 27 |
XAUTTether Gold
|
$3817.17 | $3,868.85 | $3,763.93 | $2,821.86万 | $9.44亿 | -1.19% |
| 237 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.09万 | $2,270.09万 | -6.27% |
| 504 |
DOLODolomite
|
$0.01933 | $0.02057 | $0.01855 | $17.62万 | $713.87万 | -5.38% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.54万 | $9,240.08万 | -7.04% |
| 11 |
DOGE狗币
|
$0.05828 | $0.06339 | $0.05543 | $8,642.54万 | $103.82亿 | -7.61% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 108 |
GIGGLEGiggle Fund
|
$22.62 | $24.70 | $21.19 | $277.07万 | $2,317.99万 | -7.90% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 286 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.64万 | $6,516.06万 | -0.61% |