Atletico Madrid Fan Token
ATM · 美元计价
$0.715
≈ ￥4.719
1.71% ($0.01)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.703
今日开盘
$0.703
24H 成交量
$24.09万
流通市值
$237.96万
24H 涨跌额
($0.01)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.33% |
| 151 |
KAVAKava
|
$0.0673 | $0.06883 | $0.06713 | $115.31万 | $7,374.17万 | -1.84% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$766.89 | $807.00 | $751.10 | $911.60万 | $7,586.77万 | -3.27% |
| 166 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $97.98万 | $2,762.09万 | -6.48% |
| 440 |
API3API3
|
$0.2059 | $0.219 | $0.2048 | $19.70万 | $3,536.61万 | -3.79% |
| 62 |
INITInitia
|
$0.10327 | $0.1295 | $0.1022 | $615.52万 | $1,860.82万 | -12.04% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.77万 | $3,072.63万 | -3.88% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001638 | $437.29万 | $101.50万 | -1.67% |
| 34 |
XAUTTether Gold
|
$3867.92 | $3,896.00 | $3,859.00 | $1,273.46万 | $9.54亿 | -0.61% |
| 419 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $22.36万 | $2,453.90万 | -2.91% |
| 455 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $18.88万 | $739.34万 | -0.34% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.81万 | $9,951.19万 | -4.28% |
| 19 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,101.75万 | $111.46亿 | -2.99% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.65万 | — | 0.49% |
| 119 |
GIGGLEGiggle Fund
|
$24.33 | $26.41 | $24.14 | $164.84万 | $2,551.34万 | -6.39% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |