比特币
BTC · 美元计价
$68781.5
≈ ￥453957.9
-6.45% (-$4739.15)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$7.36万
24H 最低
$6.76万
今日开盘
$73520.65
24H 成交量
$20.89亿
流通市值
$1.44兆
24H 涨跌额
(-$4739.15)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PLTRBPLTRB
|
$170.81 | $173.12 | $168.40 | $46.14万 | — | 0.44% |
| 337 |
KAVAKava
|
$0.06851 | $0.06888 | $0.06757 | $36.68万 | $7,413.89万 | -0.18% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.27 | $821.66 | $761.07 | $1,507.21万 | $7,586.77万 | 0.16% |
| 373 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -0.71% |
| 453 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $22.00万 | $3,548.07万 | -0.97% |
| 48 |
INITInitia
|
$0.12166 | $0.13899 | $0.10799 | $1,158.94万 | $1,673.85万 | -2.81% |
| 154 |
NILNillion
|
$0.05586 | $0.058 | $0.05329 | $128.58万 | $3,126.71万 | -0.27% |
| 372 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $32.12万 | $99.58万 | 0.06% |
| 13 |
XAUTTether Gold
|
$3883.25 | $3,950.84 | $3,850.48 | $5,711.79万 | $9.54亿 | -1.39% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.95万 | $2,439.86万 | -3.64% |
| 472 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.23万 | $741.76万 | 0.24% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $16.12万 | $1.01亿 | -1.76% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,355.12万 | $112.71亿 | -3.74% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -2.04% |
| 130 |
GIGGLEGiggle Fund
|
$25.97 | $27.18 | $24.62 | $160.89万 | $2,637.77万 | -3.82% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 567 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $11.03万 | $6,730.62万 | -1.47% |