以太坊
ETH · 美元计价
$1873.28
≈ ￥12363.65
-4.77% (-$93.90)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$1,973.29
24H 最低
$1,860.00
今日开盘
$1967.18
24H 成交量
$5.25亿
流通市值
$2,360.23亿
24H 涨跌额
(-$93.90)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.70万 | — | -3.90% |
| 34 |
KAVAKava
|
$0.0378 | $0.06874 | $0.03355 | $1,210.93万 | $7,374.17万 | -44.72% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$764.67 | $796.50 | $751.10 | $602.42万 | $7,586.77万 | -3.69% |
| 129 |
PEOPLEConstitution DAO
|
$0.00507 | $0.00569 | $0.00502 | $141.72万 | $2,762.09万 | -10.42% |
| 448 |
API3API3
|
$0.2015 | $0.2179 | $0.2001 | $19.02万 | $3,536.61万 | -7.53% |
| 59 |
INITInitia
|
$0.10135 | $0.1295 | $0.09779 | $618.50万 | $1,860.82万 | -13.12% |
| 198 |
NILNillion
|
$0.05209 | $0.05599 | $0.05156 | $71.12万 | $3,072.63万 | -6.60% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |
| 43 |
XAUTTether Gold
|
$3863.85 | $3,890.99 | $3,859.00 | $815.41万 | $9.54亿 | -0.33% |
| 361 |
LUNATerra
|
$0.0323 | $0.0349 | $0.0322 | $29.58万 | $2,453.90万 | -7.18% |
| 444 |
DOLODolomite
|
$0.0201 | $0.02064 | $0.01998 | $19.70万 | $739.34万 | -2.62% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 18 |
DOGE狗币
|
$0.06197 | $0.06641 | $0.06166 | $3,242.41万 | $111.46亿 | -6.14% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 114 |
GIGGLEGiggle Fund
|
$23.67 | $26.16 | $23.31 | $174.23万 | $2,551.34万 | -9.10% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 528 |
QTUM量子链
|
$0.652 | $0.682 | $0.65 | $12.83万 | $6,724.30万 | -4.40% |