Immutable X
IMX · 美元计价
$0.1004
≈ ￥0.66264
-9.30% (-$0.01)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1
今日开盘
$0.1107
24H 成交量
$106.52万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.14万 | $7,374.17万 | -0.18% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$766.12 | $807.00 | $751.10 | $924.98万 | $7,586.77万 | -3.34% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.35万 | $2,762.09万 | -5.95% |
| 441 |
API3API3
|
$0.206 | $0.219 | $0.2048 | $19.64万 | $3,536.61万 | -3.78% |
| 60 |
INITInitia
|
$0.10431 | $0.1295 | $0.1036 | $632.89万 | $1,860.82万 | -16.22% |
| 199 |
NILNillion
|
$0.05279 | $0.05627 | $0.05236 | $73.38万 | $3,072.63万 | -5.80% |
| 73 |
GUNGunz
|
$0.001647 | $0.002072 | $0.001638 | $431.42万 | $101.50万 | -1.61% |
| 32 |
XAUTTether Gold
|
$3865.93 | $3,896.00 | $3,859.00 | $1,292.10万 | $9.54亿 | -0.54% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.40万 | $2,453.90万 | -2.92% |
| 455 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01998 | $18.82万 | $739.34万 | -0.64% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.09% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,109.42万 | $111.46亿 | -2.88% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.66万 | — | 0.98% |
| 124 |
GIGGLEGiggle Fund
|
$24.24 | $26.41 | $24.14 | $164.17万 | $2,551.34万 | -6.66% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |