MSFTB
MSFTB · 美元计价
$521.99
≈ ￥3445.13
1.05% ($5.41)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$526.21
24H 最低
$514.01
今日开盘
$516.58
24H 成交量
$51.41万
流通市值
—
24H 涨跌额
($5.41)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.45万 | — | -3.56% |
| 44 |
KAVAKava
|
$0.03637 | $0.06883 | $0.03355 | $927.46万 | $7,374.17万 | -47.14% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$767.3 | $807.00 | $751.10 | $768.65万 | $7,586.77万 | -4.71% |
| 154 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00513 | $110.08万 | $2,762.09万 | -6.98% |
| 455 |
API3API3
|
$0.2042 | $0.219 | $0.2034 | $18.99万 | $3,536.61万 | -5.07% |
| 63 |
INITInitia
|
$0.10227 | $0.1295 | $0.09997 | $601.60万 | $1,860.82万 | -14.94% |
| 199 |
NILNillion
|
$0.05258 | $0.05627 | $0.05204 | $71.90万 | $3,072.63万 | -4.88% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001615 | $441.64万 | $101.50万 | -1.38% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,189.28万 | $9.54亿 | -0.45% |
| 416 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.61万 | $2,453.90万 | -3.77% |
| 451 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.69% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 503 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.78万 | $9,951.19万 | -5.45% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,065.29万 | $111.46亿 | -3.45% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 116 |
GIGGLEGiggle Fund
|
$24.02 | $26.41 | $23.96 | $168.66万 | $2,551.34万 | -7.08% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 559 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.68% |