Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.3
≈ ￥708.18
-5.24% (-$5.93)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$113.23
24H 成交量
$1,184.20万
流通市值
$4,982.68万
24H 涨跌额
(-$5.93)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.31% |
| 93 |
KAVAKava
|
$0.05795 | $0.06883 | $0.05571 | $256.40万 | $7,374.17万 | -15.50% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$767 | $807.00 | $751.10 | $910.41万 | $7,586.77万 | -3.31% |
| 167 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $97.09万 | $2,762.09万 | -6.82% |
| 441 |
API3API3
|
$0.2056 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.93% |
| 62 |
INITInitia
|
$0.10301 | $0.1295 | $0.1022 | $615.32万 | $1,860.82万 | -12.69% |
| 203 |
NILNillion
|
$0.05268 | $0.05627 | $0.05236 | $70.22万 | $3,072.63万 | -4.67% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001638 | $437.41万 | $101.50万 | -2.14% |
| 34 |
XAUTTether Gold
|
$3867.15 | $3,896.00 | $3,859.00 | $1,266.15万 | $9.54亿 | -0.63% |
| 419 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $22.41万 | $2,453.90万 | -2.91% |
| 453 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.89万 | $739.34万 | -0.30% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 517 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.28% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,101.35万 | $111.46亿 | -3.17% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.65万 | — | 0.49% |
| 120 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $164.84万 | $2,551.34万 | -6.58% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |