Phala Network
PHA · 美元计价
$0.0307
≈ ￥0.20262
-5.54% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0303
今日开盘
$0.0325
24H 成交量
$77.58万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.49万 | — | -3.26% |
| 47 |
KAVAKava
|
$0.04185 | $0.06883 | $0.03736 | $828.27万 | $7,374.17万 | -39.10% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $815.75万 | $7,586.77万 | -4.11% |
| 173 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $91.30万 | $2,762.09万 | -6.86% |
| 456 |
API3API3
|
$0.2038 | $0.219 | $0.2034 | $18.86万 | $3,536.61万 | -5.03% |
| 62 |
INITInitia
|
$0.10134 | $0.1295 | $0.09997 | $609.83万 | $1,860.82万 | -14.83% |
| 199 |
NILNillion
|
$0.05241 | $0.05627 | $0.05204 | $71.92万 | $3,072.63万 | -5.02% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $441.03万 | $101.50万 | -2.10% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,211.92万 | $9.54亿 | -0.31% |
| 415 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.80万 | $2,453.90万 | -2.92% |
| 450 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -4.99% |
| 19 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,077.01万 | $111.46亿 | -3.44% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $24.00 | $167.62万 | $2,551.34万 | -7.07% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.33万 | $6,724.30万 | -2.69% |