Polymesh
POLYX · 美元计价
$0.02823
≈ ￥0.186318
-3.82% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.02814
今日开盘
$0.02935
24H 成交量
$41.93万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.56万 | — | -3.24% |
| 76 |
KAVAKava
|
$0.05501 | $0.06883 | $0.05119 | $390.27万 | $7,374.17万 | -19.81% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $899.16万 | $7,586.77万 | -3.42% |
| 167 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00517 | $96.93万 | $2,762.09万 | -7.35% |
| 441 |
API3API3
|
$0.2051 | $0.219 | $0.2047 | $19.55万 | $3,536.61万 | -4.34% |
| 62 |
INITInitia
|
$0.10356 | $0.1295 | $0.1022 | $615.83万 | $1,860.82万 | -12.46% |
| 203 |
NILNillion
|
$0.05266 | $0.05627 | $0.05236 | $70.62万 | $3,072.63万 | -4.88% |
| 71 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.86万 | $101.50万 | -2.57% |
| 35 |
XAUTTether Gold
|
$3867.82 | $3,896.00 | $3,859.00 | $1,261.39万 | $9.54亿 | -0.52% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.31万 | $2,453.90万 | -3.49% |
| 452 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.59% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 515 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -4.59% |
| 19 |
DOGE狗币
|
$0.06296 | $0.06662 | $0.0621 | $3,090.64万 | $111.46亿 | -3.36% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 118 |
GIGGLEGiggle Fund
|
$24.19 | $26.41 | $24.14 | $165.53万 | $2,551.34万 | -6.71% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.98% |