Spark
SPK · 美元计价
$0.015686
≈ ￥0.103528
-0.06% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.016141
24H 最低
$0.015299
今日开盘
$0.015696
24H 成交量
$78.13万
流通市值
$2,688.30万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $46.04万 | — | 1.10% |
| 345 |
KAVAKava
|
$0.06838 | $0.06888 | $0.06757 | $35.36万 | $7,413.89万 | -0.12% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.42 | $821.66 | $761.07 | $1,508.79万 | $7,586.77万 | 1.13% |
| 367 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 454 |
API3API3
|
$0.2168 | $0.22 | $0.2095 | $21.75万 | $3,548.07万 | -0.60% |
| 49 |
INITInitia
|
$0.12375 | $0.13899 | $0.10799 | $1,174.77万 | $1,673.85万 | -4.72% |
| 143 |
NILNillion
|
$0.05605 | $0.058 | $0.05329 | $134.20万 | $3,126.71万 | 1.16% |
| 363 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001596 | $32.96万 | $99.58万 | 1.07% |
| 12 |
XAUTTether Gold
|
$3884.01 | $3,959.98 | $3,850.48 | $5,726.82万 | $9.54亿 | -1.87% |
| 279 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.74万 | $2,439.86万 | -3.08% |
| 489 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $17.79万 | $741.76万 | 0.29% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 483 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -1.27% |
| 14 |
DOGE狗币
|
$0.06485 | $0.06747 | $0.06301 | $5,195.38万 | $112.71亿 | -3.30% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 131 |
GIGGLEGiggle Fund
|
$26.23 | $27.18 | $24.62 | $161.39万 | $2,637.77万 | -2.67% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 572 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.63万 | $6,730.62万 | -1.03% |