Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 229 |
KAVAKava
|
$0.06845 | $0.06883 | $0.06748 | $63.38万 | $7,374.17万 | 0.28% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.47 | $807.00 | $751.10 | $983.89万 | $7,586.77万 | -2.96% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.04万 | $2,762.09万 | -2.38% |
| 458 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.73万 | $3,536.61万 | -1.18% |
| 56 |
INITInitia
|
$0.11006 | $0.1295 | $0.10528 | $756.69万 | $1,860.82万 | -3.69% |
| 205 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.79万 | $3,072.63万 | -1.71% |
| 76 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001619 | $414.48万 | $101.50万 | 2.82% |
| 31 |
XAUTTether Gold
|
$3862.59 | $3,896.00 | $3,859.00 | $1,504.09万 | $9.54亿 | -0.57% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.11万 | $2,453.90万 | -2.05% |
| 423 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01998 | $21.60万 | $739.34万 | 1.14% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 516 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $14.31万 | $9,951.19万 | -3.21% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,461.18万 | $111.46亿 | -1.56% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.93万 | $2,551.34万 | -4.44% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 560 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.41万 | $6,724.30万 | -0.30% |