Space and Time
SXT · 美元计价
$0.00831
≈ ￥0.054846
-8.78% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.00911
24H 最低
$0.00808
今日开盘
$0.00911
24H 成交量
$101.21万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PLTRBPLTRB
|
$163.47 | $166.26 | $162.32 | $4.68万 | — | -1.57% |
| 31 |
KAVAKava
|
$0.03018 | $0.0685 | $0.02507 | $2,317.73万 | $3,673.41万 | -55.81% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.39 | $768.46 | $739.39 | $393.00万 | $7,586.77万 | -1.11% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $142.55万 | $2,544.48万 | -6.55% |
| 402 |
API3API3
|
$0.1904 | $0.2111 | $0.1813 | $32.70万 | $3,256.06万 | -9.68% |
| 65 |
INITInitia
|
$0.10413 | $0.11019 | $0.09409 | $594.71万 | $1,446.10万 | -5.45% |
| 214 |
NILNillion
|
$0.04985 | $0.055 | $0.04644 | $88.45万 | $2,843.37万 | -8.63% |
| 177 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.14万 | $94.30万 | -9.82% |
| 27 |
XAUTTether Gold
|
$3818.01 | $3,868.85 | $3,763.93 | $2,818.36万 | $9.44亿 | -1.24% |
| 237 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.85% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.55万 | $713.87万 | -6.27% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 511 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.61万 | $9,240.08万 | -7.53% |
| 11 |
DOGE狗币
|
$0.0581 | $0.06339 | $0.05543 | $8,679.93万 | $103.82亿 | -8.13% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 106 |
GIGGLEGiggle Fund
|
$22.71 | $24.70 | $21.19 | $279.93万 | $2,317.99万 | -7.68% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 286 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.80万 | $6,516.06万 | -1.06% |