Zama
ZAMA · 美元计价
$0.05428
≈ ￥0.358248
-7.36% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.05859
24H 最低
$0.05111
今日开盘
$0.05859
24H 成交量
$400.76万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 31 |
KAVAKava
|
$0.03032 | $0.0685 | $0.02507 | $2,316.33万 | $3,673.41万 | -55.32% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 156 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00533 | $0.00462 | $145.08万 | $2,544.48万 | -6.38% |
| 411 |
API3API3
|
$0.1905 | $0.21 | $0.1813 | $31.76万 | $3,256.06万 | -9.29% |
| 65 |
INITInitia
|
$0.10917 | $0.11 | $0.09409 | $600.16万 | $1,446.10万 | 1.36% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 177 |
GUNGunz
|
$0.001515 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.34% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |
| 246 |
LUNATerra
|
$0.0315 | $0.0336 | $0.0296 | $70.57万 | $2,270.09万 | -6.25% |
| 507 |
DOLODolomite
|
$0.01922 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.24% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 11 |
DOGE狗币
|
$0.05806 | $0.06332 | $0.05543 | $8,733.18万 | $103.82亿 | -8.22% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.67 | $21.19 | $281.05万 | $2,317.99万 | -8.11% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 287 |
QTUM量子链
|
$0.658 | $0.664 | $0.64 | $54.07万 | $6,516.06万 | -0.15% |